Top number of shares per day, RM System dne 7.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 191.47 | +0.14% | 2 212 488 | 11 560 | 191.30 | +0.41% | 3 396 362 | 17 782 | ||||||
| IF BOH.DOP.KOMEN. | 482.80 | -5.33% | 8 697 743 | 16 891 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| VÍTKOVICE | 9.94 | +4.85% | 1 004 | 101 | 9.00 | -8.16% | 97 043 | 10 827 | ||||||
| ČESKÁ SPOŘITELNA | 208.20 | +0.67% | 19 963 430 | 95 860 | 206.30 | +0.53% | 2 025 592 | 10 047 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| STAVIVA | 4.40 | 0.00% | 29 040 | 6 600 | ||||||||||
| UNIPETROL | 62.30 | +0.32% | 13 810 478 | 222 972 | 61.10 | +0.32% | 357 376 | 5 801 | ||||||
| SLOVÁCKÝ IF | 241.30 | +9.68% | 1 072 641 | 4 450 | ||||||||||
| RIF | 1 448.00 | +0.13% | 7 796 610 | 5 378 | 1 436.70 | +0.03% | 5 555 769 | 3 745 | ||||||
| AGROBANKA PRAHA | 0.80 | -11.11% | 2 400 | 3 000 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 2 331 100 | 2 897 | ||||||||||
| HARVARD.PRŮM.HOLD. | 60.00 | -0.82% | 167 361 | 2 756 | ||||||||||
| O2 C.R. | 635.90 | -0.59% | 164 395 258 | 257 231 | 638.10 | -2.58% | 1 633 987 | 2 538 | ||||||
| ČEZ | 114.59 | -1.68% | 22 922 834 | 199 512 | 113.10 | -2.07% | 252 769 | 2 212 | ||||||
| AKRO OPF GLOBAL. | 89.00 | -3.26% | 188 005 | 2 045 | ||||||||||
| ALIACHEM | 48.00 | +11.62% | 9 600 | 200 | 42.30 | -1.85% | 83 440 | 1 816 | ||||||
| PRAŽSKÉ PIVOVARY | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||||
| FINOP HOLDING | 544.10 | 0.00% | 0 | 0 | 548.10 | 0.00% | 684 183 | 1 244 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.30 | -3.68% | 19 684 | 1 060 | ||||||
| ALIACHEM | 3.80 | -11.62% | 380 | 100 | 5.90 | -9.23% | 5 900 | 1 000 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 58.40 | -0.51% | 57 599 | 961 | ||||||
| KAPPEL | 10.00 | 0.00% | 9 610 | 961 | ||||||||||
| FERONA | 255.50 | +2.20% | 234 738 | 936 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 23 156 | 839 | ||||||
| LESY MĚLNÍK | 46.00 | +9.52% | 36 460 | 794 | ||||||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.20 | -0.02% | 278 495 | 733 | ||||||
| KOMERČNÍ BANKA | 845.00 | +0.94% | 68 189 739 | 80 841 | 835.80 | +0.54% | 488 410 | 578 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.22% | 88 600 | 200 | 445.30 | +1.08% | 254 521 | 575 | ||||||
| ZETOR | 11.39 | +4.97% | 0 | 0 | 15.70 | +18.93% | 7 310 | 500 | ||||||
| LITES | 26.00 | 0.00% | 13 000 | 500 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | 0.00% | 1 078 245 | 480 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.76% | 242 655 | 470 | ||||||
| DKF HOLDING | 6.90 | +2.98% | 2 997 | 438 | ||||||||||
| KVANTO IPF | 532.00 | -0.05% | 89 539 | 168 | 530.00 | -0.41% | 228 514 | 433 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 4 840 | 400 | ||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | +5.57% | 12 240 | 340 | ||||||||||
| NOWACO MRAZÍRNY | 273.10 | +0.77% | 94 950 | 338 | ||||||||||
| KAPITÁL HOLDING | 60.00 | -9.50% | 20 430 | 308 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 135 392 | 281 | ||||||
| KABELOVNA DĚČÍN | 970.00 | +6.59% | 239 590 | 247 | ||||||||||
| CONCORDIA INV.IF | 202.00 | -1.46% | 48 291 | 239 | ||||||||||
| P.I.F. | 793.00 | +0.25% | 317 993 | 401 | 782.00 | -1.13% | 179 548 | 227 | ||||||
| II.EPIC HOLDING | 206.00 | 0.00% | 46 350 | 225 | ||||||||||
| ARCELORMITTAL | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||||
| CONSUS IF | 52.60 | +0.38% | 10 520 | 200 | ||||||||||
| JUNIORSKÝ UPF | 122.70 | -0.56% | 24 540 | 200 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 300.00 | -6.25% | 650 850 | 197 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 485 | 195 | ||||||
| MOTOFOND IF | 230.00 | 0.00% | 40 900 | 178 | ||||||||||
| OMNIPOL | 165.00 | -7.56% | 29 710 | 173 | ||||||||||
| ODKOLEK | 445.00 | +1.11% | 74 213 | 168 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 29.60 | -5.12% | 4 914 | 166 | ||||||
| PARAMO | 382.90 | -4.98% | 0 | 0 | 340.00 | -4.06% | 54 996 | 162 | ||||||
| PIVOVARSKÝ HOLDING | 550.00 | +7.84% | 84 360 | 158 | ||||||||||
| RAAB KARCH.STAVIVA | 140.00 | 0.00% | 20 860 | 149 | ||||||||||
| DERMACOL | 195.10 | 0.00% | 28 990 | 145 | ||||||||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||||
| ||||||||||||||
