The Prague Stock Exchange and RM-System - daily results dne 7.8.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2006  10.8.2006  9.8.2006  8.8.2006 7.8.2006

The Prague Sotck Exchange and RM-System - daily results - 7.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	41.40	0.00%	0	0	42.50	-4.49%	0	0
OSTROJ					710.00	-3.40%	338 630	453
ČESKÁ SPOŘITELNA					693.50	-2.87%	0	0
PHILIP MORRIS ČR A	12 151.00	-0.53%	4 482 116	366	12 000.00	-2.58%	12 000	1
ČESKÉ VINAŘ.ZÁVODY					275.70	-1.25%	0	0
ČEZ	817.10	-0.40%	982 168 453	1 206 839	815.10	-0.87%	1 967 961	2 417
O2 C.R.	481.20	-0.62%	163 184 620	339 069	486.80	-0.59%	790 496	1 627
JÄKL KARVINÁ					2 130.00	-0.23%	104 557	49
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,60/11	105.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.40	0.00%	1 018 167	100	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 394.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	12 052	4
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
LE CYGNE SPORT.GR.					503.20	0.00%	0	0
LESOSTAVBY ŠUMPERK					48.10	0.00%	0	0
MEDICAMENTA					600.00	0.00%	0	0
MJM LITOVEL					1 355.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 952.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 227.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SČ ENERGETIKA					3 380.40	0.00%	0	0
‹‹ First 20    Next 60 ›