Hi price, The Prague Stock Exchange dne 7.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.2006 10.8.2006 9.8.2006 8.8.2006 7.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +1.77% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 165.30 | +6.76% | 1 165 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.40 | +0.01% | 0 | 0 | ||||||
| ČEZ | 817.10 | -0.40% | 982 168 453 | 1 206 839 | 815.10 | -0.87% | 1 967 961 | 2 417 | ||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 802.10 | +6.77% | 0 | 0 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 525.60 | +2.81% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 481.20 | -0.62% | 163 184 620 | 339 069 | 486.80 | -0.59% | 790 496 | 1 627 | ||||||
| TOMA | 420.00 | +7.83% | 25 200 | 60 | 425.00 | +5.98% | 17 425 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 30 680 | 104 | ||||||
| UNIPETROL | 203.30 | +0.59% | 45 829 986 | 227 109 | 201.30 | +0.39% | 105 858 | 526 | ||||||
| SPOLANA | 160.00 | -5.33% | 16 320 | 102 | 162.80 | +5.03% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
