Top number of shares per day, RM System dne 7.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.8.2006 10.8.2006 9.8.2006 8.8.2006 7.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 132.60 | +3.59% | 325 275 | 2 493 | ||||||||||
| ČEZ | 817.10 | -0.40% | 982 168 453 | 1 206 839 | 815.10 | -0.87% | 1 967 961 | 2 417 | ||||||
| O2 C.R. | 481.20 | -0.62% | 163 184 620 | 339 069 | 486.80 | -0.59% | 790 496 | 1 627 | ||||||
| VÍTKOVICE | 285.00 | +5.55% | 294 950 | 1 010 | ||||||||||
| AKRO OPF GLOBAL. | 409.00 | +2.94% | 256 234 | 627 | ||||||||||
| UNIPETROL | 203.30 | +0.59% | 45 829 986 | 227 109 | 201.30 | +0.39% | 105 858 | 526 | ||||||
| OSTROJ | 710.00 | -3.40% | 338 630 | 453 | ||||||||||
| AKRO OPF PROG.SPOL | 404.00 | +5.75% | 133 320 | 330 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 30 680 | 104 | ||||||
| AVIA | 62.00 | +1.47% | 5 642 | 91 | ||||||||||
| JÄKL KARVINÁ | 2 130.00 | -0.23% | 104 557 | 49 | ||||||||||
| TOMA | 420.00 | +7.83% | 25 200 | 60 | 425.00 | +5.98% | 17 425 | 41 | ||||||
| KAROSERIA | 500.00 | +6.49% | 15 500 | 31 | ||||||||||
| ŠMERAL BRNO | 522.00 | +0.38% | 10 440 | 20 | ||||||||||
| KOMERČNÍ BANKA | 3 315.00 | +0.15% | 270 120 417 | 81 850 | 3 238.60 | +0.59% | 16 193 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 859.00 | +9.98% | 4 295 | 5 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 12 052 | 4 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 165.30 | +6.76% | 1 165 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
| PHILIP MORRIS ČR A | 12 151.00 | -0.53% | 4 482 116 | 366 | 12 000.00 | -2.58% | 12 000 | 1 | ||||||
| ||||||||||||||
