The Prague Stock Exchange and RM-System - daily results dne 7.8.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.01 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 182.00 | -1.71% | 169 021 | 77 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.90 | +6.44% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.51 | +0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | -1.24% | 140 600 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | +1.75% | 0 | 0 | ||||||||||
| BRENT TL | 81.50 | -2.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.50 | -2.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 166.90 | +1.03% | 0 | 0 | ||||||||||
| BRENT TS 70 | 12.50 | +19.05% | 78 800 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 170.92 | +0.01% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 181.15 | +0.28% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 115.55 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
