The Prague Stock Exchange and RM-System - daily results dne 7.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 435.00 | +0.91% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 131.85 | -0.08% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.80 | +1.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | -0.11% | 0 | 0 | ||||||||||
| CETV | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||||
| CEZ FUT DEC09 | 980.10 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 979.60 | -1.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 666.20 | -0.70% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.99 | -0.99% | 0 | 0 | ||||||||||
| CPI FIM | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.50 | +0.03% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 462.90 | -0.47% | 0 | 0 | ||||||||||
| CTX TS 1900 | 34.21 | -0.58% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
