Top volume, RM System dne 7.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 422.40 | -1.65% | 92 376 | 219 | ||||||||||
| INTEL CORP. | 335.90 | -0.79% | 67 180 | 200 | ||||||||||
| EXXON MOBIL CORP. | 1 279.00 | -0.07% | 51 191 | 40 | ||||||||||
| VÍTKOVICE | 389.00 | 0.00% | 45 900 | 118 | ||||||||||
| TATRA | 120.00 | -1.80% | 12 720 | 106 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| KAROSERIA | 759.90 | +5.54% | 5 319 | 7 | ||||||||||
| MCDONALDS CORP. | 1 000.00 | -0.77% | 5 041 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 341.00 | -6.72% | 4 774 | 14 | ||||||||||
| EUROPA BONUS CZK | 5 622.00 | +1.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
