The Prague Stock Exchange and RM-System - daily results dne 7.8.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2009  12.8.2009  11.8.2009  10.8.2009 7.8.2009

The Prague Sotck Exchange and RM-System - daily results - 7.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	694.60	+1.83%	137 800	2
PX FUT DEC09	1 101.00	-1.52%	1 097 500	10
ST.DLUHOP. 3,70/13	100.00	0.00%	1 012 756	100	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	1 214 361	120
ST.DLUHOP. 3,55/12	100.00	0.00%	3 008 726	290	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	6 214 000	600	10 000.00	0.00%	0	0
NWR TL 50	837.80	-3.60%	698 300	900
ST.DLUHOP. 2,55/10	97.25	0.00%	10 030 000	1 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	71.70	-1.24%	140 600	2 000
PHILIP MORRIS ČR A	8 098.00	+6.55%	29 581 106	3 727	7 995.00	+4.10%	2 222 740	284
ECM	330.70	-2.99%	1 475 996	4 481	330.00	-2.07%	228 269	692
ST.DLUHOP. 5,70/24	99.04	0.00%	49 881 667	5 000	10 000.00	0.00%	0	0
PX TL 500	65.04	-0.78%	390 000	6 000
BRENT TS 70	12.50	+19.05%	78 800	6 000
ST.DLUHOP. 6,95/16	100.00	0.00%	75 618 269	6 350	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	86 582 550	8 580	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	105 764 339	10 292	10 000.00	0.00%	0	0
VIG	858.60	-2.83%	9 958 924	11 564	873.60	-0.27%	282 740	324
ST.DLUHOP. VAR/16	94.22	0.00%	199 905 564	20 560	10 000.00	0.00%	0	0
CPI FIM	198.25	-0.48%	4 588 565	23 131	197.50	-0.25%	780 023	3 934
‹‹ First 60     Next 20 ›