Top number of shares per day, The Prague Stock Exchange dne 7.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||||
| NWR | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||||
| UNIPETROL | 124.50 | +0.81% | 146 216 133 | 1 187 555 | 124.20 | +0.98% | 5 472 018 | 44 776 | ||||||
| O2 C.R. | 489.00 | -0.83% | 469 936 318 | 958 426 | 491.40 | -0.73% | 18 306 462 | 37 318 | ||||||
| ČEZ | 977.00 | -0.31% | 870 801 268 | 891 535 | 976.00 | -0.51% | 9 291 200 | 9 527 | ||||||
| ERSTE GROUP BANK A | 717.00 | -1.24% | 516 915 378 | 732 550 | 725.00 | 0.00% | 15 166 927 | 21 306 | ||||||
| CETV | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||||
| AAA AUTO | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||||
| PFNONWOVENS | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 227 434 322 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 199 905 564 | 20 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 105 764 339 | 10 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 86 582 550 | 8 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 75 618 269 | 6 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 65.04 | -0.78% | 390 000 | 6 000 | ||||||||||
| BRENT TS 70 | 12.50 | +19.05% | 78 800 | 6 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 49 881 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
