The Prague Stock Exchange and RM-System - daily results dne 7.8.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2009  12.8.2009  11.8.2009  10.8.2009 7.8.2009

The Prague Sotck Exchange and RM-System - daily results - 7.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					341.00	-6.72%	4 774	14
NWN	132.30	-2.00%	236 925 820	1 829 918	132.50	-2.43%	24 150 294	184 952
NWR	132.30	-2.00%	236 925 820	1 829 918	132.50	-2.43%	24 150 294	184 952
VET ASSETS	12.00	0.00%	0	0	12.70	-2.31%	93 504	7 350
ECM	330.70	-2.99%	1 475 996	4 481	330.00	-2.07%	228 269	692
TATRA					120.00	-1.80%	12 720	106
ARCELORMITTAL					2 182.00	-1.71%	169 021	77
MICROSOFT CORP.					422.40	-1.65%	92 376	219
INTEL CORP.					335.90	-0.79%	67 180	200
MCDONALDS CORP.					1 000.00	-0.77%	5 041	5
O2 C.R.	489.00	-0.83%	469 936 318	958 426	491.40	-0.73%	18 306 462	37 318
CETV	427.00	-1.39%	63 099 952	150 713	430.00	-0.67%	3 223 055	7 682
ČEZ	977.00	-0.31%	870 801 268	891 535	976.00	-0.51%	9 291 200	9 527
NOKIA CORP.					244.90	-0.44%	255 133	1 045
VIG	858.60	-2.83%	9 958 924	11 564	873.60	-0.27%	282 740	324
CPI FIM	198.25	-0.48%	4 588 565	23 131	197.50	-0.25%	780 023	3 934
EXXON MOBIL CORP.					1 279.00	-0.07%	51 191	40
PX INDEX CERT.	114.70	+0.01%	0	0	107.30	0.00%	0	0
EUROPA BONUS CZK	5 622.00	+1.26%	0	0	5 502.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›