Hi price, The Prague Stock Exchange dne 7.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.54	-3.22%	0	0
EB LHA TL01	13.70	-5.71%	0	0
RCB TL MONET OE	15.04	0.00%	0	0
EB RBI TS03	15.30	+4.22%	0	0
EB INFINEON TS03	15.37	-1.35%	0	0
EB EURUSD TL01	15.42	+8.52%	15 420	1 000
EB MONET TL02	15.77	+0.32%	0	0
EB EGB TL09	17.90	-3.30%	52 940	2 925
PHOTON ENERGY	19.50	+0.52%	27 552	1 412
EB DAI TL02	19.91	-2.16%	29 575	1 500
EB LHA TS02	20.52	+4.00%	0	0
EB BMW TL01	20.64	-6.10%	0	0
EB KOM TS03	20.76	+0.73%	0	0
EB EGB TS10	21.71	+1.31%	0	0
EB CBK TS03	22.18	+2.88%	0	0
EB INFINEON TS02	24.91	-0.88%	0	0
EB VIG TL02	27.57	-1.47%	0	0
EB CEZ TL08	29.15	-1.52%	0	0
EB USDCZK TL07	29.89	-4.01%	0	0
EB MONET TL01	30.13	+0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›