Top number of shares per day, The Prague Stock Exchange dne 7.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 103.81 | -7.31% | 51 335 | 490 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 451 538 | 228 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.16 | +0.01% | 1 668 048 | 228 | ||||||||||
| EB WTI TL12 | 321.47 | -10.41% | 48 578 | 150 | ||||||||||
| DEUTSCHE BANK AG | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 1 102 699 | 109 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.50 | +1.47% | 1 036 400 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | 0.00% | 2 362 800 | 88 | ||||||||||
| EB GLD TL9 | 797.40 | +12.82% | 43 098 | 55 | ||||||||||
| EB DAX TL11 | 682.20 | +0.15% | 35 439 | 52 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 409 400 | 45 | ||||||||||
| NOKIA CORP. | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||||
| EB ADIDAS TL01 | 399.83 | +1.95% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.20 | -0.80% | 18 710 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
