Hi price, The Prague Stock Exchange dne 7.8.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL02	2.12	-22.91%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.20	+3.79%	0	0
EB EURCZK TS11	7.62	-0.78%	0	0
EB MONET TS01	7.81	-0.64%	0	0
EB O2 TL02	8.40	0.00%	0	0
EB USDCZK TS12	8.74	+16.38%	72 179	8 900
EB KOM TL07	9.21	-16.35%	29 639	2 916
EB CBK TS05	10.04	+6.58%	0	0
EB RBI TL01	10.67	-7.14%	0	0
EB EURCZK TS12	10.87	+0.56%	0	0
EB CEZ TS08	11.44	+4.09%	0	0
EB EURCZK TL05	12.83	-0.39%	0	0
‹‹ First 60     Next 20 ›