Hi price, The Prague Stock Exchange dne 7.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 2.12 | -22.91% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.20 | +3.79% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -0.78% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.81 | -0.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||||
| EB KOM TL07 | 9.21 | -16.35% | 29 639 | 2 916 | ||||||||||
| EB CBK TS05 | 10.04 | +6.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.67 | -7.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.87 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | +4.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.83 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.54 | -3.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.70 | -5.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.04 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.30 | +4.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
| EB MONET TL02 | 15.77 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
| PHOTON ENERGY | 19.50 | +0.52% | 27 552 | 1 412 | ||||||||||
| EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
| EB LHA TS02 | 20.52 | +4.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.64 | -6.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.76 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.71 | +1.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.18 | +2.88% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.91 | -0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.57 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.15 | -1.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.89 | -4.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.13 | +0.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.30 | +7.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.28 | +0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.27 | -7.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.61 | -1.36% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.04 | +7.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.83 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.10 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.20 | +6.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.00 | +0.10% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.42 | -3.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.60 | -2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.08 | +3.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.49 | +0.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 52.06 | +3.07% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 62.60 | -0.16% | 173 634 | 2 772 | 62.60 | -0.94% | 53 320 | 850 | ||||||
| EB HENKEL TS01 | 64.64 | +3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
