Hi price, The Prague Stock Exchange dne 7.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.54 | -3.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.70 | -5.71% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.04 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.30 | +4.22% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.37 | -1.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
EB MONET TL02 | 15.77 | +0.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
PHOTON ENERGY | 19.50 | +0.52% | 27 552 | 1 412 | ||||||||||
EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
EB LHA TS02 | 20.52 | +4.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.64 | -6.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.76 | +0.73% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.71 | +1.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.18 | +2.88% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.91 | -0.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.57 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -1.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.89 | -4.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.13 | +0.17% | 0 | 0 | ||||||||||
|