Hi price, The Prague Stock Exchange dne 7.8.2019

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2019  12.8.2019  9.8.2019  8.8.2019 7.8.2019

The Prague Sotck Exchange and RM-System - daily results - 7.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.30%	10 108 060	742	13 580.00	-0.15%	625 260	46
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 867.00	0.00%	0	0
EB GLD IC2	3 425.89	+1.95%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 543.15	+2.43%	0	0
EB WTI TS8	1 346.61	+2.81%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 240.00	0.00%	0	0
EB WTI IC03	1 204.18	-3.11%	0	0
EB DAX TS7	1 169.19	+1.36%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 040.06	0.00%	0	0
RCB MONET X2 L OE	1 026.71	0.00%	0	0
EB CEZ BC08	1 025.21	-0.54%	0	0
RCB CEZ X3 L OE	990.80	0.00%	0	0
II PODF. ZMJ SICAV	990.00	0.00%	0	0
RCB MONET X3 L OE	974.42	0.00%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
EB BMW BC04	889.20	-2.12%	0	0
RCB CTXL X2 L OE	870.00	0.00%	0	0
RCB BZ KOMB 1100	858.28	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
KOMERČNÍ BANKA	830.50	-1.31%	169 787 493	202 494	841.00	-1.18%	4 666 457	5 497
ANDRITZ	817.50	0.00%	0	0
PILSENINVEST SICAV	810.00	0.00%	0	0
TMR	810.00	0.00%	0	0
RCB KOMB X2 L OE	806.64	0.00%	0	0
EB GLD TL9	797.40	+12.82%	43 098	55
EB DAX TL8	795.97	-2.15%	0	0
ERSTE GROUP BANK A	786.00	-1.01%	79 248 715	100 522	789.80	-1.15%	2 940 040	3 716
RCB CTXL X3 L OE	776.62	0.00%	0	0
EB WTI TS12	756.18	+5.21%	0	0
VOESTALPINE	708.80	0.00%	0	0
SHELL	708.00	0.00%	0	0
‹‹ First 20    Next 60 ›