The Prague Stock Exchange and RM-System - daily results dne 7.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.30	+0.18%	4 570 208	26 560	172.00	+0.17%	519 942	3 050
CETV	89.10	-0.11%	730 163	8 155	89.50	+0.56%	26 850	300
ČEZ	471.50	+1.07%	103 064 566	219 176	470.50	+0.21%	1 954 270	4 161
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	382.80	+0.54%	4 976	13
E4U	95.00	-0.52%	808 076	8 521	96.50	-0.51%	131 452	1 371
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	520.00	-0.38%	33 965 024	65 604	524.00	-0.49%	635 304	1 223
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
KOFOLA CS	223.00	0.00%	211 955	945	224.00	-0.44%	47 150	210
KOMERČNÍ BANKA	529.00	-0.75%	32 906 616	62 137	534.00	+0.56%	581 555	1 091
MONETA MONEY BANK	54.20	+0.18%	36 165 248	668 195	54.20	+0.18%	951 565	17 560
NOKIA CORP.	107.06	0.00%	0	0	109.00	+1.86%	1 090	10
O2 C.R.	219.50	+0.23%	2 670 396	12 109	221.50	+0.91%	536 847	2 433
PFNONWOVENS	680.00	-1.45%	50 060	73	690.00	0.00%	0	0
PHILIP MORRIS ČR A	13 180.00	-0.60%	40 380 700	3 085	13 320.00	-0.15%	848 000	64
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	99 500	250	392.00	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	65.30	0.00%	54 395	833	65.70	-0.30%	3 219	49
TOMA	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	495.40	+0.08%	300 561	606	500.00	-0.19%	50 000	100