Top number of shares per day, The Prague Stock Exchange dne 7.8.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.20 | +0.18% | 36 165 248 | 668 195 | 54.20 | +0.18% | 951 565 | 17 560 | ||||||
| ČEZ | 471.50 | +1.07% | 103 064 566 | 219 176 | 470.50 | +0.21% | 1 954 270 | 4 161 | ||||||
| ERSTE GROUP BANK A | 520.00 | -0.38% | 33 965 024 | 65 604 | 524.00 | -0.49% | 635 304 | 1 223 | ||||||
| KOMERČNÍ BANKA | 529.00 | -0.75% | 32 906 616 | 62 137 | 534.00 | +0.56% | 581 555 | 1 091 | ||||||
| AVAST | 171.30 | +0.18% | 4 570 208 | 26 560 | 172.00 | +0.17% | 519 942 | 3 050 | ||||||
| EB DAIMLER TS05 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||||
| O2 C.R. | 219.50 | +0.23% | 2 670 396 | 12 109 | 221.50 | +0.91% | 536 847 | 2 433 | ||||||
| E4U | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.60% | 40 380 700 | 3 085 | 13 320.00 | -0.15% | 848 000 | 64 | ||||||
| PHOTON ENERGY | 108.00 | +6.93% | 307 514 | 2 832 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 360 000 | 1 500 | ||||||||||
| SHELL | 345.00 | -1.43% | 402 715 | 1 159 | ||||||||||
| EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
| KOFOLA CS | 223.00 | 0.00% | 211 955 | 945 | 224.00 | -0.44% | 47 150 | 210 | ||||||
| STOCK | 65.30 | 0.00% | 54 395 | 833 | 65.70 | -0.30% | 3 219 | 49 | ||||||
| VIG | 495.40 | +0.08% | 300 561 | 606 | 500.00 | -0.19% | 50 000 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 134.00 | -4.96% | 51 192 | 385 | ||||||||||
| EB LUFTHANSA TL03 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 99 500 | 250 | 392.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL08 | 10.50 | +30.76% | 1 990 | 200 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 323 400 | 130 | ||||||||||
| EB ADIDAS TL01 | 333.99 | +2.31% | 26 470 | 81 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 753 922 | 75 | ||||||||||
| PFNONWOVENS | 680.00 | -1.45% | 50 060 | 73 | 690.00 | 0.00% | 0 | 0 | ||||||
| FACC | 154.50 | 0.00% | 8 807 | 57 | ||||||||||
| EB SIL IC02 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
| EB SILVER TL08 | 337.46 | -3.00% | 11 062 | 32 | ||||||||||
| OMV | 760.00 | +0.16% | 21 655 | 28 | ||||||||||
| EB GLD IC2 | 4 557.75 | -0.28% | 114 604 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 94 944 | 9 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | +1.01% | 70 574 | 7 | ||||||||||
| EB EURCZK TS15 | 27.45 | -4.29% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.70 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.93 | +0.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.52 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.02 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 777.28 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 439.91 | +1.05% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 57.99 | +0.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.10 | +0.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.73 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.85 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.54 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.94 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +1.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.53 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.90 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.10 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.31 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.75 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 196.50 | -2.35% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | +0.54% | 4 976 | 13 | ||||||
| ||||||||||||||
