Hi price, The Prague Stock Exchange dne 7.8.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	19.49	-5.94%	0	0
EB EGB TL5	20.90	-0.67%	21 119	999
EB CEZ TL11	21.85	+0.69%	0	0
EB CBK TS03	23.53	+0.99%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB EURUSD TL03	25.46	-5.49%	0	0
EB USDCZK TL07	25.58	+10.74%	0	0
EB OMV TL03	25.65	-5.66%	0	0
EB RBI TS03	25.73	-1.38%	0	0
EB CEZ TL08	26.94	+0.56%	0	0
EB EURCZK TS15	27.45	-4.29%	0	0
EB DBK TS03	27.52	+0.95%	0	0
EB INFINEON TL03	28.75	+3.68%	0	0
EB GBPCZK TS06	29.86	-1.68%	0	0
EB CEZ TL09	30.54	+0.49%	0	0
EB LHA TS02	36.14	+2.26%	0	0
EB OMV TS04	36.60	+5.41%	0	0
EB BMW TS04	37.90	+1.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	42.88	-5.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›