Top number of shares per day, The Prague Stock Exchange dne 7.8.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 10.50 | +30.76% | 1 990 | 200 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 323 400 | 130 | ||||||||||
| EB ADIDAS TL01 | 333.99 | +2.31% | 26 470 | 81 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 753 922 | 75 | ||||||||||
| PFNONWOVENS | 680.00 | -1.45% | 50 060 | 73 | 690.00 | 0.00% | 0 | 0 | ||||||
| FACC | 154.50 | 0.00% | 8 807 | 57 | ||||||||||
| EB SIL IC02 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
| EB SILVER TL08 | 337.46 | -3.00% | 11 062 | 32 | ||||||||||
| OMV | 760.00 | +0.16% | 21 655 | 28 | ||||||||||
| EB GLD IC2 | 4 557.75 | -0.28% | 114 604 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 94 944 | 9 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | +1.01% | 70 574 | 7 | ||||||||||
| EB BMW TL03 | 47.31 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.75 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 196.50 | -2.35% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
