The Prague Stock Exchange and RM-System - daily results dne 7.8.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 25.73 | -1.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
| EB WTI IC03 | 645.94 | -0.98% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -0.91% | 0 | 0 | ||||||||||
| EB KOM BC03 | 630.07 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 529.00 | -0.75% | 32 906 616 | 62 137 | 534.00 | +0.56% | 581 555 | 1 091 | ||||||
| EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
| EB MONET TS03 | 49.00 | -0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.60% | 40 380 700 | 3 085 | 13 320.00 | -0.15% | 848 000 | 64 | ||||||
| EB RBI TS02 | 46.04 | -0.56% | 0 | 0 | ||||||||||
| E4U | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| EB DAX TS7 | 777.28 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | -0.38% | 33 965 024 | 65 604 | 524.00 | -0.49% | 635 304 | 1 223 | ||||||
| EB DBK TL07 | 11.02 | -0.36% | 0 | 0 | ||||||||||
| EB KOM BC04 | 983.76 | -0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 557.75 | -0.28% | 114 604 | 25 | ||||||||||
| CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
