The Prague Stock Exchange and RM-System - daily results dne 7.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 280.00	0.00%	0	0
FAGRON					165.00	0.00%	0	0
EXXON MOBIL CORP.					1 000.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					119.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›