Hi price, The Prague Stock Exchange dne 7.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.45	-0.91%	0	0
EB O2 TL03	5.79	+1.76%	0	0
EB DAIMLER TS05	6.34	+3.09%	107 822	15 680
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	8.67	-6.07%	2 616	300
EB O2 TL02	10.02	+1.01%	0	0
EB USDCZK TL08	10.50	+30.76%	1 990	200
EB DBK TL07	11.02	-0.36%	0	0
EB CEZ TS08	11.08	-1.77%	0	0
EB CBK TS05	11.52	+1.41%	0	0
EB KOM TL09	15.42	-2.53%	0	0
EB MONET TL04	16.69	+2.46%	0	0
EB VIG TL02	18.48	+0.82%	0	0
EB RBI TL03	18.96	+3.27%	0	0
‹‹ First 60     Next 20 ›