Hi price, The Prague Stock Exchange dne 7.8.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	1 857.95	-2.26%	0	0
EB WTI TS8	1 688.23	+2.32%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL10	1 445.33	-3.75%	0	0
EB DAX TL15	1 439.91	+1.05%	0	0
UNILEVER	1 287.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB WTI TS12	1 130.02	+2.92%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 045.75	+0.06%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB KOM BC04	983.76	-0.36%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
TMR	960.00	0.00%	0	0
EB WTI TS14	925.24	+3.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›