The Prague Stock Exchange and RM-System - daily results dne 7.8.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 10.50 | +30.76% | 1 990 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 8.67 | -6.07% | 2 616 | 300 | ||||||||||
| FACC | 154.50 | 0.00% | 8 807 | 57 | ||||||||||
| EB SILVER TL08 | 337.46 | -3.00% | 11 062 | 32 | ||||||||||
| EB EGB TL5 | 20.90 | -0.67% | 21 119 | 999 | ||||||||||
| OMV | 760.00 | +0.16% | 21 655 | 28 | ||||||||||
| EB ADIDAS TL01 | 333.99 | +2.31% | 26 470 | 81 | ||||||||||
| EB SIL IC02 | 620.34 | -1.16% | 31 285 | 50 | ||||||||||
| PFNONWOVENS | 680.00 | -1.45% | 50 060 | 73 | 690.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 134.00 | -4.96% | 51 192 | 385 | ||||||||||
| STOCK | 65.30 | 0.00% | 54 395 | 833 | 65.70 | -0.30% | 3 219 | 49 | ||||||
| FINEP HLB 5,00/23 | 100.00 | +1.01% | 70 574 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 94 944 | 9 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 99 500 | 250 | 392.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS05 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||||
| EB GLD IC2 | 4 557.75 | -0.28% | 114 604 | 25 | ||||||||||
| KOFOLA CS | 223.00 | 0.00% | 211 955 | 945 | 224.00 | -0.44% | 47 150 | 210 | ||||||
| VIG | 495.40 | +0.08% | 300 561 | 606 | 500.00 | -0.19% | 50 000 | 100 | ||||||
| PHOTON ENERGY | 108.00 | +6.93% | 307 514 | 2 832 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 360 000 | 1 500 | ||||||||||
| ||||||||||||||
