The Prague Stock Exchange and RM-System - daily results dne 7.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	8.67	-6.07%	2 616	300
EB EURCZK TS16	19.49	-5.94%	0	0
EB OMV TL03	25.65	-5.66%	0	0
EB EURUSD TL03	25.46	-5.49%	0	0
EB USDCZK TS14	42.88	-5.43%	0	0
KGHM POLSKA-MIEDZ	134.00	-4.96%	51 192	385
EB EURCZK TS15	27.45	-4.29%	0	0
PRIMOCO UAV SE	240.00	-4.00%	360 000	1 500
EB GLD TL10	1 445.33	-3.75%	0	0
EB SILVER TL08	337.46	-3.00%	11 062	32
EB WTI TL20	489.11	-2.79%	0	0
EB KOM TL09	15.42	-2.53%	0	0
EB ADIDAS TS04	196.50	-2.35%	0	0
EB VOW TL04	159.97	-2.30%	0	0
EB GLD TL9	1 857.95	-2.26%	0	0
EB WTI TL19	601.50	-2.09%	0	0
EB CEZ TS08	11.08	-1.77%	0	0
EB GBPCZK TS06	29.86	-1.68%	0	0
PFNONWOVENS	680.00	-1.45%	50 060	73	690.00	0.00%	0	0
SHELL	345.00	-1.43%	402 715	1 159
‹‹ First 60     Next 20 ›