The Prague Stock Exchange and RM-System - daily results dne 7.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2020  12.8.2020  11.8.2020  10.8.2020 7.8.2020

The Prague Sotck Exchange and RM-System - daily results - 7.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	10.50	+30.76%	1 990	200
EB USDCZK TL07	25.58	+10.74%	0	0
EB HENKEL TS01	62.05	+7.09%	0	0
PHOTON ENERGY	108.00	+6.93%	307 514	2 832
EB OMV TS04	36.60	+5.41%	0	0
EB WTI TS15	790.11	+3.71%	0	0
EB INFINEON TL03	28.75	+3.68%	0	0
EB VOW TS04	163.75	+3.46%	0	0
EB WTI TS14	925.24	+3.33%	0	0
EB RBI TL03	18.96	+3.27%	0	0
EB DAIMLER TS05	6.34	+3.09%	107 822	15 680
EB WTI TS12	1 130.02	+2.92%	0	0
EB OMV TS03	81.28	+2.67%	0	0
EB MONET TL04	16.69	+2.46%	0	0
EB WTI TS8	1 688.23	+2.32%	0	0
EB ADIDAS TL01	333.99	+2.31%	26 470	81
EB LHA TS02	36.14	+2.26%	0	0
EB WTI TS7	1 874.03	+2.20%	0	0
EB SAP TL01	157.72	+2.18%	0	0
EB O2 TL03	5.79	+1.76%	0	0
‹‹ First 60     Next 20 ›