The Prague Stock Exchange and RM-System - daily results dne 7.8.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2023  10.8.2023  9.8.2023  8.8.2023 7.8.2023

The Prague Sotck Exchange and RM-System - daily results - 7.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	730.00	0.00%	0	0	740.00	0.00%	0	0
COLT CZ GROUP SE	563.00	+0.18%	2 149 243	3 801	568.00	+0.35%	283 866	500
ČEZ	954.00	-0.10%	124 881 648	130 895	953.00	-0.16%	1 600 106	1 677
DEUTSCHE BANK AG	242.90	+1.10%	24 290	100	241.20	+1.04%	24 120	100
DEUTSCHE TELEKOM	457.60	+0.04%	122 335	268	467.70	+1.07%	46 765	100
E4U	188.00	-5.05%	1 815 715	9 637	194.00	0.00%	52 480	270
EMAN	87.00	0.00%	0	0	86.00	0.00%	69 400	800
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	835.00	+0.14%	45 084 682	53 867	833.30	-0.68%	545 579	653
FIXED.ZONE	188.00	0.00%	0	0	190.00	0.00%	75 800	400
GEN DIGITAL	441.00	+3.52%	590 846	1 342	449.00	+5.64%	79 041	178
GEVORKYAN	240.00	+0.84%	24 000	100	240.00	0.00%	9 600	40
KARO LEATHER	189.00	0.00%	0	0	192.00	0.00%	12 864	67
KOFOLA CS	268.00	+1.13%	1 847 091	6 884	270.00	+2.66%	464 005	1 735
KOMERČNÍ BANKA	710.00	-0.42%	64 165 961	90 059	710.00	-0.63%	2 472 222	3 471
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
mmcité a.s.	226.00	+9.71%	2 260 000	10 000	224.00	+8.73%	1 165 898	5 327
MONETA MONEY BANK	86.50	0.00%	24 883 197	287 241	86.80	+0.57%	882 599	10 213
NOKIA CORP.	88.50	0.00%	0	0	87.50	-0.90%	67 847	769
PHILIP MORRIS ČR A	17 180.00	0.00%	3 846 960	225	17 140.00	-0.35%	548 380	32
‹‹ First 60     Next 20 ›