The Prague Stock Exchange and RM-System - daily results dne 7.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||
| JTFG X 4,75/24 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||
| J&T BK 7,00% PERP | 100.78 | +0.10% | 3 023 | 3 | ||||||||
| TMR | 570.00 | -1.72% | 1 710 | 3 | ||||||||
| WIENERBERGER | 720.40 | +0.06% | 2 877 | 4 | ||||||||
| VOLKSWAGEN | 2 870.00 | -0.55% | 14 350 | 5 | ||||||||
| EPH 4,50/25 | 94.40 | -0.63% | 57 705 | 6 | ||||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 97 900 | 11 | ||||||||
| SHELL | 657.50 | +0.38% | 14 465 | 22 | ||||||||
| J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 307 678 | 30 | ||||||||
| SKANSKA | 337.50 | -4.26% | 15 371 | 45 | ||||||||
| RBI | 329.00 | -1.20% | 15 930 | 48 | ||||||||
| E.ON | 269.45 | -0.19% | 16 184 | 60 | ||||||||
| CTP | 298.00 | +0.95% | 20 960 | 70 | ||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||
| DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||
| EB SILVER TL08 | 176.34 | -4.74% | 18 093 | 100 | ||||||||
| EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||
| PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||
| HEUREKA 5,25/25 | 94.47 | 0.00% | 1 519 793 | 161 | ||||||||
| ORLEN | 385.20 | -0.34% | 62 445 | 162 | ||||||||
| EB VOW TL04 | 188.74 | -0.95% | 37 896 | 200 | ||||||||
| EB CBK TL04 | 15.08 | -5.51% | 3 026 | 200 | ||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||
| DEUTSCHE TELEKOM | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||
| PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||
| RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||
| OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 696 685 | 364 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 568 050 | 541 | ||||||||
| RMS MEZZANINE | 1.50 | -6.25% | 829 | 551 | 1.60 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 164 200 | 612 | ||||||||
| EB WTI TS24 | 212.79 | -1.34% | 133 494 | 650 | ||||||||
| FOOTSHOP | 100.00 | 0.00% | 90 500 | 905 | ||||||||
| EB PROSIEBEN TL01 | 4.66 | +1.08% | 5 060 | 1 000 | ||||||||
| PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||
| GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||
| EB DAX TS16 | 279.25 | -5.19% | 531 284 | 1 850 | ||||||||
| JTPEG C.F. 0,00/27 | 73.81 | +0.01% | 1 845 250 | 2 500 | ||||||||
| EB RBI TL05 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||
| EB S&P 500 TS02 | 86.42 | -0.15% | 269 785 | 3 111 | ||||||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||
| EB INFINEON TL04 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 46 638 919 | 4 609 | ||||||||
| VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||
| KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||
| E4U | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||
| mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||
| HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||
| EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 19 817 | 16 514 | ||||||||
| PHOTON ENERGY | 63.00 | +0.96% | 1 134 551 | 17 872 | ||||||||
| EB RWE TL02 | 13.19 | -4.83% | 296 960 | 23 000 | ||||||||
| ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||
| KOMERČNÍ BANKA | 710.00 | -0.42% | 64 165 961 | 90 059 | 710.00 | -0.63% | 2 472 222 | 3 471 | ||||
| ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||
| MONETA MONEY BANK | 86.50 | 0.00% | 24 883 197 | 287 241 | 86.80 | +0.57% | 882 599 | 10 213 | ||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 853 306 | 666 645 | ||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 22 807 741 | 16 408 447 | ||||||||
