The Prague Stock Exchange and RM-System - daily results dne 7.8.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2023  10.8.2023  9.8.2023  8.8.2023 7.8.2023

The Prague Sotck Exchange and RM-System - daily results - 7.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.16	+19.72%	73 600	15 000
EB NG TL06	22.07	+11.86%	0	0
mmcité a.s.	226.00	+9.71%	2 260 000	10 000	224.00	+8.73%	1 165 898	5 327
EB INFINEON TL04	35.07	+7.28%	141 140	4 000
EB EURCZK TS21	7.99	+6.25%	0	0
EB ADIDAS TS07	118.26	+6.09%	0	0
EB SILVER TS09	156.97	+5.54%	0	0
OMV	1 004.00	+5.46%	328 279	327
PRABOS PLUS	220.00	+4.76%	27 500	125	220.00	+4.76%	135 440	627
EB INFINEON TL03	56.08	+4.63%	0	0
EB SILVER TS11	212.45	+4.02%	0	0
EB SAP TL03	116.81	+3.93%	0	0
GEN DIGITAL	441.00	+3.52%	590 846	1 342	449.00	+5.64%	79 041	178
HARDWARIO	11.90	+3.48%	154 700	13 000
EB BMW TS07	44.81	+3.18%	0	0
EB GOLD TS11	595.13	+2.37%	0	0
EB ADIDAS TS06	328.90	+2.01%	0	0
EB CEZ TS15	22.40	+1.82%	0	0
EB RWE TS03	31.41	+1.78%	0	0
EB OMV TL04	49.54	+1.68%	0	0
EB EURCZK TS20	30.15	+1.62%	0	0
EB DBK TL08	12.04	+1.60%	0	0
PILULKA LÉKÁRNY	447.00	+1.59%	545 340	1 220	455.00	+0.88%	200 634	443
EB HENKEL TS01	61.94	+1.41%	0	0
EB CEZ TS14	30.11	+1.38%	0	0
EB VOLKSWAGEN TS07	89.26	+1.37%	0	0
EB EURUSD TS03	23.85	+1.36%	0	0
PRIMOCO UAV SE	745.00	+1.36%	208 600	280
EB EURCZK TS19	36.75	+1.32%	0	0
EB ADIDAS TS05	515.07	+1.21%	0	0
EB DBK TL07	15.92	+1.14%	0	0
KOFOLA CS	268.00	+1.13%	1 847 091	6 884	270.00	+2.66%	464 005	1 735
DEUTSCHE BANK AG	242.90	+1.10%	24 290	100	241.20	+1.04%	24 120	100
EB PROSIEBEN TL01	4.66	+1.08%	5 060	1 000
EB EURCZK TS18	48.11	+1.01%	0	0
PHOTON ENERGY	63.00	+0.96%	1 134 551	17 872
CTP	298.00	+0.95%	20 960	70
VIG	598.50	+0.93%	3 568 574	5 988	595.00	+0.93%	59 325	100
EB DAX TL18	976.58	+0.91%	117 535	120
J&TEF CZ V 8,50/27	102.89	+0.87%	307 678	30
GEVORKYAN	240.00	+0.84%	24 000	100	240.00	0.00%	9 600	40
RWE	930.00	+0.74%	272 197	291
EB LUFTHANSA TL07	5.95	+0.68%	0	0
EB DAX TL16	1 419.23	+0.59%	0	0
JTFG X 4,75/24	95.00	+0.53%	2 859 896	1
EB DAX TL15	1 945.15	+0.40%	0	0
SHELL	657.50	+0.38%	14 465	22
EB VOLKSWAGEN TS06	266.05	+0.36%	0	0
EB LUFTHANSA TL03	17.07	+0.35%	0	0
EB KOM TS04	33.89	+0.30%	0	0
EB MONETA TL05	24.47	+0.29%	0	0
EB MONET TL04	58.28	+0.24%	0	0
EB WTI TL25	504.40	+0.22%	0	0
EB RBI TS05	15.61	+0.19%	0	0
COLT CZ GROUP SE	563.00	+0.18%	2 149 243	3 801	568.00	+0.35%	283 866	500
EB WTI TL23	785.10	+0.17%	0	0
EB EGB TL14	31.53	+0.16%	0	0
EB WTI TL22	1 077.87	+0.14%	0	0
ERSTE GROUP BANK A	835.00	+0.14%	45 084 682	53 867	833.30	-0.68%	545 579	653
EB WTI IC03	1 380.00	+0.12%	0	0
‹‹ First 20    Next 60 ›