Hi price, The Prague Stock Exchange dne 7.8.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2023  10.8.2023  9.8.2023  8.8.2023 7.8.2023

The Prague Sotck Exchange and RM-System - daily results - 7.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	5.95	+0.68%	0	0
EB DBK TS10	7.05	-3.03%	0	0
EB EURCZK TS21	7.99	+6.25%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB EURCZK TL11	8.49	-8.02%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB PROSIEBEN TS01	10.76	-0.65%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.90	+3.48%	154 700	13 000
EB DBK TL08	12.04	+1.60%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RWE TL02	13.19	-4.83%	296 960	23 000
EB RBI TL03	13.59	-0.59%	0	0
EB DBK TS03	14.06	-1.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›