Hi price, The Prague Stock Exchange dne 7.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 380.00 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.15 | -1.91% | 0 | 0 | ||||||||||
| ANDRITZ | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 132.85 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 077.87 | +0.14% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 568 050 | 541 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
| EB S&P500 PC01 | 960.80 | -0.01% | 0 | 0 | ||||||||||
| ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||||
| RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||||
| EB WTI TS21 | 849.44 | -0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
| ATS | 815.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
