Top volume, The Prague Stock Exchange dne 7.8.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 050.00 | 0.00% | 568 050 | 541 | ||||||||||
| PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
| EB DAX TS16 | 279.25 | -5.19% | 531 284 | 1 850 | ||||||||||
| OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 307 678 | 30 | ||||||||||
| EB RWE TL02 | 13.19 | -4.83% | 296 960 | 23 000 | ||||||||||
| RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||||
| EB S&P 500 TS02 | 86.42 | -0.15% | 269 785 | 3 111 | ||||||||||
| PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||||
| HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||||
| EB INFINEON TL04 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||||
| EB WTI TS24 | 212.79 | -1.34% | 133 494 | 650 | ||||||||||
| DEUTSCHE TELEKOM | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||||
| EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 97 900 | 11 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 90 500 | 905 | ||||||||||
| EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||||
| ORLEN | 385.20 | -0.34% | 62 445 | 162 | ||||||||||
| EPH 4,50/25 | 94.40 | -0.63% | 57 705 | 6 | ||||||||||
| ||||||||||||||
