The Prague Stock Exchange and RM-System - daily results dne 7.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 385.20 | -0.34% | 62 445 | 162 | ||||||||||
| EB VOW TL04 | 188.74 | -0.95% | 37 896 | 200 | ||||||||||
| EB CBK TL04 | 15.08 | -5.51% | 3 026 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||||
| DEUTSCHE TELEKOM | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||||
| PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||||
| RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||||
| OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 696 685 | 364 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 568 050 | 541 | ||||||||||
| RMS MEZZANINE | 1.50 | -6.25% | 829 | 551 | 1.60 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 164 200 | 612 | ||||||||||
| EB WTI TS24 | 212.79 | -1.34% | 133 494 | 650 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 90 500 | 905 | ||||||||||
| EB PROSIEBEN TL01 | 4.66 | +1.08% | 5 060 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
| GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||||
| EB DAX TS16 | 279.25 | -5.19% | 531 284 | 1 850 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.81 | +0.01% | 1 845 250 | 2 500 | ||||||||||
| EB RBI TL05 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||||
| ||||||||||||||
