Top number of shares per day, RM System dne 7.8.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 864 | 67 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| INTEL CORP. | 770.00 | +0.27% | 10 780 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 500.00 | 0.00% | 78 000 | 4 | ||||||||||
| META PLATFORMS | 6 900.00 | -0.86% | 20 554 | 3 | ||||||||||
| FIO BANKA 5,00/27 | 9 899.00 | +0.39% | 29 697 | 3 | ||||||||||
| MCDONALDS CORP. | 6 410.00 | +0.62% | 12 820 | 2 | ||||||||||
| MICROSOFT CORP. | 7 272.00 | +1.73% | 14 544 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 200.00 | +0.81% | 0 | 0 | ||||||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 399.00 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
