The Prague Stock Exchange and RM-System - daily results dne 7.8.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | 30.15 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.04 | +1.60% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
| EB HENKEL TS01 | 61.94 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.11 | +1.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.26 | +1.37% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.85 | +1.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||||
| EB EURCZK TS19 | 36.75 | +1.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 515.07 | +1.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.92 | +1.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
| DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
| EB PROSIEBEN TL01 | 4.66 | +1.08% | 5 060 | 1 000 | ||||||||||
| EB EURCZK TS18 | 48.11 | +1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | +0.96% | 1 134 551 | 17 872 | ||||||||||
| CTP | 298.00 | +0.95% | 20 960 | 70 | ||||||||||
| VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||||
| EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 307 678 | 30 | ||||||||||
| ||||||||||||||
