Lo price, RM System dne 7.8.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | -6.25% | 829 | 551 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | -0.71% | 4 140 | 300 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 69 400 | 800 | ||||||
| MONETA MONEY BANK | 86.50 | 0.00% | 24 883 197 | 287 241 | 86.80 | +0.57% | 882 599 | 10 213 | ||||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 87.50 | -0.90% | 67 847 | 769 | ||||||
| AKRO OPF GLOBAL. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 75 800 | 400 | ||||||
| KARO LEATHER | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 864 | 67 | ||||||
| E4U | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
| PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
| mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
| KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||||
| PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
| ||||||||||||||
