The Prague Stock Exchange and RM-System - daily results dne 7.8.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2023  10.8.2023  9.8.2023  8.8.2023 7.8.2023

The Prague Sotck Exchange and RM-System - daily results - 7.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	226.00	+9.71%	2 260 000	10 000	224.00	+8.73%	1 165 898	5 327
GEN DIGITAL	441.00	+3.52%	590 846	1 342	449.00	+5.64%	79 041	178
PRABOS PLUS	220.00	+4.76%	27 500	125	220.00	+4.76%	135 440	627
KOFOLA CS	268.00	+1.13%	1 847 091	6 884	270.00	+2.66%	464 005	1 735
MICROSOFT CORP.					7 272.00	+1.73%	14 544	2
DEUTSCHE TELEKOM	457.60	+0.04%	122 335	268	467.70	+1.07%	46 765	100
DEUTSCHE BANK AG	242.90	+1.10%	24 290	100	241.20	+1.04%	24 120	100
VIG	598.50	+0.93%	3 568 574	5 988	595.00	+0.93%	59 325	100
PILULKA LÉKÁRNY	447.00	+1.59%	545 340	1 220	455.00	+0.88%	200 634	443
Holcim (Česko)					6 200.00	+0.81%	0	0
MCDONALDS CORP.					6 410.00	+0.62%	12 820	2
MONETA MONEY BANK	86.50	0.00%	24 883 197	287 241	86.80	+0.57%	882 599	10 213
FIO BANKA 5,00/27					9 899.00	+0.39%	29 697	3
COLT CZ GROUP SE	563.00	+0.18%	2 149 243	3 801	568.00	+0.35%	283 866	500
INTEL CORP.					770.00	+0.27%	10 780	14
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›