Top number of shares per day, The Prague Stock Exchange dne 7.9.1993
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.5/95 | 96.30 | -1 000.00% | 2 334 049 | 2 900 | ||||||||||
| KB 23/95 | 114.50 | +43.00% | 1 612 397 | 1 356 | ||||||||||
| ČEZ | 800.00 | +958.00% | 897 600 | 1 122 | ||||||||||
| ČKD PRAHA HOLDING | 178.32 | +2 000.00% | 125 716 | 705 | ||||||||||
| VODNÍ STAVBY | 368.00 | +1 986.00% | 213 440 | 580 | ||||||||||
| TESLA SEZAM | 121.50 | +5 000.00% | 49 694 | 409 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 050.00 | +606.00% | 389 550 | 371 | ||||||||||
| ČEZ 16,5/98 | 102.30 | +54.00% | 3 912 288 | 370 | ||||||||||
| ČZ STRAKONICE | 310.00 | +264.00% | 83 700 | 270 | ||||||||||
| AERO HOLDING | 187.20 | +2 000.00% | 50 357 | 269 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 300.00 | +87.00% | 595 700 | 259 | ||||||||||
| KRUŠNOH.STROJ.MOST | 138.24 | +2 000.00% | 34 007 | 246 | ||||||||||
| SPOLANA | 330.00 | -1 750.00% | 47 520 | 144 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 265.00 | +860.00% | 34 185 | 129 | ||||||||||
| FINOP HOLDING | 640.00 | +158.00% | 81 280 | 127 | ||||||||||
| ORTAS PŘÍBRAM | 80.00 | -2 000.00% | 10 000 | 125 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.10 | +9.00% | 1 341 629 | 123 | ||||||||||
| ZVU | 220.00 | +1 000.00% | 26 400 | 120 | ||||||||||
| MEOPTA PŘEROV | 192.00 | -2 000.00% | 22 272 | 116 | ||||||||||
| ČOKOLÁDOVNY | 2 400.00 | +434.00% | 225 600 | 94 | ||||||||||
| ||||||||||||||
