The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
| SLÉVÁRNA KUŘIM | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
| TESLA LANŠKROUN | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
| ZZN UH. HRADIŠTĚ | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
| GALA | 194.25 | +5.00% | 14 763 | 76 | +2.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
| RYBÁŘSTVÍ TÁBOR | 273.00 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| PIVOV.PARDUBICE | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||||
| PTR | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 470.00 | +5.00% | 0 | 0 | 1 124.50 | -4.00% | 4 498 | 4 | ||||||
| VOD.A KAN.VSETÍN | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| STROJPLAST | 196.35 | +5.00% | 4 123 | 21 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.95 | +5.00% | 2 838 | 17 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 90.30 | +5.00% | 0 | 0 | 90.00 | +4.00% | 12 060 | 139 | ||||||
| MASOKOMB.KLATOVY | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MILETA | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
| STAV. VÝROBA PRAHA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
| PRŮMSTAV MĚCHOLUPY | 125.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
| SHD-KOMES | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| ZNOVÍN ZNOJMO | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
| TANEX | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
| AGROKLAS SLAVKOV | 231.00 | +5.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 83.58 | +5.00% | 12 955 | 155 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 231.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.20 | +5.00% | 0 | 0 | 59.00 | +8.00% | 649 | 11 | ||||||
| MECH.ZÁV.DOBROVICE | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||||
| SILNICE ZNOJMO | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
| HOTEL INTERNAT.BRN | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ČKD DUKLA PRAHA | 190.05 | +5.00% | 0 | 0 | 197.00 | 0.00% | 15 718 | 80 | ||||||
| MEOPTA PŘEROV | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| MASO PLANÁ | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 189.00 | +5.00% | 1 890 | 10 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 109.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 189.00 | +5.00% | 11 718 | 62 | -1.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| ||||||||||||||
