The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 105.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
| INTERIER PRAHA | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| VOD.A KAN. H.BROD | 93.78 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 105.57 | +4.99% | 1 056 | 10 | 0.00% | 0 | 0 | |||||||
| GAMEX | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 121.54 | +4.99% | 219 380 | 1 805 | 117.00 | +3.00% | 30 597 | 269 | ||||||
| ÚSTAV NEROST.SUR. | 64.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 547.00 | +4.99% | 536 607 | 981 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 144.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 78.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 111.35 | +4.99% | 0 | 0 | 134.00 | +5.00% | 804 | 6 | ||||||
| LESNÍ SPOL.PLANÁ | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 124.37 | +4.99% | 14 054 | 113 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 196.16 | +4.99% | 5 885 | 30 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 111.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 130.67 | +4.99% | 4 051 | 31 | 145.00 | +1.00% | 1 865 | 14 | ||||||
| STAVOMONTÁŽE Č.B. | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||||
| STROJEXPORT PRAHA | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| CARBORUNDUM ELECT. | 99.22 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ROMO FULNEK | 138.91 | +4.99% | 5 834 | 42 | 125.00 | +2.00% | 875 | 7 | ||||||
| VODOH.SP.OLOMOUC | 101.04 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 81.38 | +4.99% | 0 | 0 | 73.50 | -12.00% | 588 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 97.24 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JITONA | 131.19 | +4.99% | 12 988 | 99 | 161.00 | +2.00% | 10 214 | 68 | ||||||
| VOD.A KAN.CHRUDIM | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
| ZZN JIHLAVA | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
| AMYLON | 113.66 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 960 | 55 | ||||||
| SEVEROČ. MLÉKÁRNY | 74.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| PRIMA KARVINÁ | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 92.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJIMPORT | 52.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 188.06 | +4.99% | 9 779 | 52 | 175.00 | -6.00% | 2 022 | 12 | ||||||
| SVUS | 79.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 102.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 85.99 | +4.99% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 103.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 182.23 | +4.99% | 5 467 | 30 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 106.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 134.28 | +4.99% | 4 028 | 30 | 125.00 | 0.00% | 625 | 5 | ||||||
| SČC | 86.81 | +4.99% | 0 | 0 | 80.00 | 0.00% | 916 | 12 | ||||||
| TENAS | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| DOP.STAVBY A MOSTY | 757.00 | +4.99% | 43 906 | 58 | 750.00 | +7.00% | 63 660 | 85 | ||||||
| TOS ČELÁKOVICE | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.80 | +4.99% | 2 066 | 63 | +3.00% | 0 | 0 | |||||||
| KLIMA | 156.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
