The Prague Stock Exchange and RM-System - daily results dne 7.9.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	176.40	+5.00%	3 528	20		0.00%	0	0
ZZN TŘEBÍČ	65.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	63.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	79.90	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	184.34	-4.99%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		+2.00%	0	0
ZZN SVITAVY	79.20	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	68.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		+10.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	68.92	+4.99%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0	102.50	-2.00%	1 845	18
ZZN PRAHA	45.93	+4.98%	0	0		0.00%	0	0
ZZN POMORAVÍ	146.12	0.00%	0	0		0.00%	0	0
ZZN POLEPY	54.15	0.00%	0	0	53.00	-2.00%	1 272	24
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	409.00	0.00%	16 769	41		+10.00%	0	0
ZZN PLZEŇ	95.00	+3.26%	10 450	110		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›