Hi price, The Prague Stock Exchange dne 7.9.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLUVIS PRAHA	26.65	0.00%	0	0	34.00	+10.00%	408	12
EKOPROJEKT PRAHA	27.00	0.00%	0	0		-8.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	27.30	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	27.55	-5.00%	87 306	3 169	28.00	+7.00%	24 108	861
PRESTA	27.56	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	28.00	0.00%	0	0		+4.00%	0	0
PIKAZ PRAHA	28.27	+4.97%	0	0		+9.00%	0	0
TECHNOMAX	28.34	0.00%	0	0		0.00%	0	0
MOR.POTRAVIN.ST.	28.35	+5.00%	0	0		0.00%	0	0
SAPOR	28.44	0.00%	0	0		0.00%	0	0
TESLA VACUUM	29.40	+5.00%	40 807	1 388	25.00	+4.00%	4 700	188
STAV.POD.JABLONEC	30.00	+1.14%	420	14		0.00%	0	0
BEMAGRO	30.40	-5.00%	0	0		+6.00%	0	0
ZEVETA	30.50	+0.99%	244	8		0.00%	0	0
AGROPRODUKT	30.97	-4.97%	1 487	48		0.00%	0	0
ŘEMPO	31.00	-3.27%	1 581	51	40.00	0.00%	1 274	32
INVESTIK ROŽNOV	31.00	0.00%	0	0		-9.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	31.97	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›