The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LONKA PŘÍBOR | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
KARMA | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
RAPID | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
VÍNO MIKULOV | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
KERAM.ZÁV.ZNOJMO | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
VÚFB | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
YTONG | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
METALIMEX | 2 260.00 | 0.00% | 6 780 | 3 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
TRAMO | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 1 440 | 3 | +5.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 360.00 | 0.00% | 1 080 | 3 | 300.00 | -2.00% | 1 770 | 6 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 1 280.00 | -1.00% | 2 434 | 2 | ||||||
KB VAR/98 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
|