The Prague Stock Exchange and RM-System - daily results dne 7.9.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAROROL.PORCELÁN	266.00	-5.00%	3 192	12	271.00	-2.00%	4 065	15
MAGNETON	114.00	-5.00%	9 462	83	116.00	-5.00%	1 256	11
ELITEX Č.KOSTELEC	195.70	-5.00%	391	2		0.00%	0	0
ČKD KOMPRESORY	54.15	-5.00%	5 415	100	60.00	+9.00%	120	2
PRAMEN BRNO	120.65	-5.00%	0	0		0.00%	0	0
PARAMO	1 140.00	-5.00%	54 720	48	1 100.00	0.00%	21 955	20
RYBENA RUMBURK	266.00	-5.00%	532	2		+3.00%	0	0
HOTEL ČERNIGOV	380.00	-5.00%	760	2	400.00	+1.00%	1 200	3
ZEZANA BRNO	69.35	-5.00%	1 179	17		+1.00%	0	0
GEOINDUSTRIA	152.00	-5.00%	3 040	20		+5.00%	0	0
HOME	95.00	-5.00%	2 090	22		0.00%	0	0
VÍTKOVICE	167.20	-5.00%	556 609	3 329	162.00	-7.00%	135 040	821
PAPÍRNY BRNO	133.00	-5.00%	0	0	107.50	+2.00%	1 613	15
1.STAVEBNÍ	114.00	-5.00%	7 752	68		-10.00%	0	0
DOM.POTŘ.UNI PLZEŇ	142.50	-5.00%	0	0		0.00%	0	0
HANÁ ZZN OLOMOUC	99.75	-5.00%	1 197	12		0.00%	0	0
VELAMOS SOBOTÍN	169.10	-5.00%	0	0		+1.00%	0	0
KRÁLODVORSKÉ ŽEL.	161.50	-5.00%	113 373	702	157.00	0.00%	31 184	200
MASOKOMB. PŘÍBRAM	104.50	-5.00%	0	0	85.00	0.00%	850	10
TENEZ CHOTĚBOŘ	1 045.00	-5.00%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›