The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 420.00 | -0.23% | 683 760 | 1 628 | 420.00 | -1.00% | 399 777 | 958 | ||||||
| 1.STAVEBNÍ | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| A&A | -6.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | -2.00% | 9 520 | 68 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 450.00 | 0.00% | 57 600 | 128 | 425.00 | -1.00% | 34 385 | 81 | ||||||
| AERO HOLDING | 107.00 | -2.72% | 234 972 | 2 196 | 110.00 | -2.00% | 23 884 | 220 | ||||||
| AGB IF II | 539.00 | +1.00% | 1 160 180 | 2 140 | ||||||||||
| AGB, PODÍLOVÝ FOND | 507.50 | -2.00% | 1 147 880 | 2 213 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
| AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
| AGRODAT | 132.00 | -2.28% | 2 376 | 18 | 133.00 | -4.00% | 532 | 4 | ||||||
| AGROGALAS FRÝDLANT | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
