Hi price, The Prague Stock Exchange dne 7.9.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.16	-4.97%	0	0	5.00	0.00%	168 819	33 644
SVAS	12.50	+4.95%	0	0		0.00%	0	0
ČKD POLYSERVIS	12.92	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.32	+5.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0	28.00	-3.00%	56	2
MOR.CUKERNÍ SDRUŽ.	21.00	+5.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		+7.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	24.00	0.00%	0	0	33.00	+6.00%	1 386	42
MASNA BRNO	24.01	-4.98%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	25.47	-4.99%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	25.51	+4.97%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	26.19	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›