The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
| TESLA VAK.TECH.PHA | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 48.00 | +1.63% | 192 | 4 | 39.50 | -4.00% | 1 422 | 36 | ||||||
| PLYNOPROJEKT PRAHA | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
| ZEVETA | 30.50 | +0.99% | 244 | 8 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
| NEPTUN BYLANY | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| JLV | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| NOWACO MRAZÍRNY | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| ZELENINA OSTRAVA | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
| ELITEX Č.KOSTELEC | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
| YTONG | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| STAV.POD.JABLONEC | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 109.00 | +4.30% | 436 | 4 | +5.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| CHEMONT BRNO | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 140.00 | +0.58% | 560 | 4 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||||
| ČKD HRONOV | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||||
| CERAM | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
| VÍNO MIKULOV | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| VÚHŽ | 85.00 | -2.29% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| CEMOS | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| ČKD HOŘOVICE | 78.00 | +0.63% | 780 | 10 | +1.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| ||||||||||||||
