The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
| ELITEX Č.KOSTELEC | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
| YTONG | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| STAV.POD.JABLONEC | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 109.00 | +4.30% | 436 | 4 | +5.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
| CHEMONT BRNO | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
