The Prague Stock Exchange and RM-System - daily results dne 7.9.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA					2.00	+33.00%	6	3
TECHNIA OSTRAVA	20.94	0.00%	0	0	28.00	-3.00%	56	2
MASOKOMB. KOSMON.	82.13	-4.99%	0	0	63.00	+6.00%	63	1
TEP	90.00	0.00%	0	0	92.00	-8.00%	92	1
CHIRANA STRAŠNICE	125.68	+4.99%	0	0	112.50	-2.00%	113	1
ČKD KOMPRESORY	54.15	-5.00%	5 415	100	60.00	+9.00%	120	2
IMO CHOMUTOV	45.00	+0.80%	315	7	35.00	0.00%	140	4
PODNIK SPEC.PRACÍ	142.00	-0.35%	31 808	224	158.50	+5.00%	159	1
NOWACO MRAZÍRNY	63.00	+5.00%	315	5	53.00	0.00%	159	3
SANATORIUM MŠENÉ	212.00	0.00%	0	0	171.00	0.00%	171	1
STAP	124.45	0.00%	0	0	180.00	-3.00%	180	1
OSPAP VELKOOBCH.P.	78.00	+0.33%	390	5	64.00	+3.00%	192	3
HOTEL INTERNAT.BRN	182.70	+5.00%	0	0	192.50	+1.00%	193	1
HANÁCKÉ DRŮBEŽÁŘ.	86.00	0.00%	0	0	100.00	-5.00%	200	2
FRUTA PODIVÍN	150.72	0.00%	0	0	100.00	0.00%	200	2
KOLÍNSKÁ MLÉKÁRNA	90.30	+5.00%	0	0	100.00	0.00%	200	2
FAVORIT ROKYCANY	156.27	+4.99%	62 821	402	200.00	0.00%	200	1
ECOTRADE	230.00	-4.95%	0	0	216.50	+7.00%	217	1
AUTO MOTORS ÚSTÍ	70.00	0.00%	420	6	75.00	+3.00%	225	3
VÝSTAVIŠTĚ Č.BUD.	129.20	0.00%	0	0	114.00	+4.00%	228	2
‹‹ First 60     Next 20 ›